Mahindra Logistics Limited (MAHLOG)

INR 412.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 366.45 373.0 364.6 366.8 102.7 Thousand
17 Nov, 2023 370.0 372.4 365.5 366.5 104.17 Thousand
16 Nov, 2023 361.0 375.45 360.65 368.25 257.94 Thousand
15 Nov, 2023 364.8 364.85 360.0 360.8 123.57 Thousand
13 Nov, 2023 362.65 364.9 359.0 361.2 73.03 Thousand
10 Nov, 2023 365.45 365.45 358.0 359.1 115.93 Thousand
09 Nov, 2023 369.5 370.4 364.2 365.8 65.73 Thousand
08 Nov, 2023 366.0 371.75 364.4 367.95 114.67 Thousand
07 Nov, 2023 366.0 366.45 361.3 364.55 94.49 Thousand
06 Nov, 2023 354.0 366.0 353.6 363.9 190.81 Thousand