Mahindra Logistics Limited (MAHLOG)
INR 381.6
(-0.25%)
INR 381.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 381.4 | 387.0 | 374.65 | 377.55 | 168.41 Thousand |
| 16 Aug, 2023 | 382.0 | 382.0 | 377.0 | 379.95 | 337.28 Thousand |
| 14 Aug, 2023 | 373.0 | 381.0 | 368.1 | 379.85 | 302.98 Thousand |
| 11 Aug, 2023 | 370.4 | 375.95 | 365.6 | 372.55 | 100.36 Thousand |
| 10 Aug, 2023 | 371.4 | 377.8 | 369.5 | 370.25 | 134.22 Thousand |
| 09 Aug, 2023 | 370.0 | 375.8 | 368.25 | 370.0 | 178.54 Thousand |
| 08 Aug, 2023 | 361.45 | 372.4 | 360.15 | 369.85 | 251.02 Thousand |
| 07 Aug, 2023 | 362.35 | 364.35 | 357.5 | 360.0 | 157.14 Thousand |
| 04 Aug, 2023 | 362.0 | 364.55 | 360.25 | 362.35 | 86.48 Thousand |
| 03 Aug, 2023 | 357.95 | 363.3 | 354.0 | 360.35 | 159.32 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE