Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 364.85 365.75 359.0 360.1 71.92 Thousand
30 May, 2023 366.3 372.95 362.85 364.0 82.7 Thousand
29 May, 2023 366.0 367.75 362.1 363.1 150.76 Thousand
26 May, 2023 366.6 367.2 358.05 361.8 153.3 Thousand
25 May, 2023 363.3 366.2 361.95 364.75 31.32 Thousand
24 May, 2023 363.55 366.25 360.5 362.6 56.23 Thousand
23 May, 2023 366.85 367.95 363.05 364.65 43.28 Thousand
22 May, 2023 359.95 372.45 359.9 365.05 96.58 Thousand
19 May, 2023 354.5 362.9 353.45 356.85 55.92 Thousand
18 May, 2023 361.5 363.8 353.35 355.3 58.28 Thousand