Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 380.9 | 383.15 | 376.7 | 378.5 | 81.34 Thousand |
| 27 Jun, 2023 | 379.8 | 384.9 | 377.0 | 378.25 | 84.91 Thousand |
| 26 Jun, 2023 | 389.95 | 390.65 | 373.7 | 377.75 | 130.36 Thousand |
| 23 Jun, 2023 | 391.95 | 397.5 | 381.85 | 384.9 | 264.14 Thousand |
| 22 Jun, 2023 | 384.9 | 396.75 | 384.85 | 386.15 | 591.28 Thousand |
| 21 Jun, 2023 | 369.0 | 387.5 | 368.15 | 381.75 | 667.24 Thousand |
| 20 Jun, 2023 | 371.0 | 374.0 | 366.85 | 367.7 | 95.4 Thousand |
| 19 Jun, 2023 | 369.8 | 373.0 | 365.15 | 368.95 | 94.25 Thousand |
| 16 Jun, 2023 | 371.8 | 379.0 | 365.15 | 367.6 | 225.68 Thousand |
| 15 Jun, 2023 | 366.25 | 371.55 | 365.85 | 368.8 | 120.9 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE