Mahindra Logistics Limited (MAHLOG)
INR 327.2
(0.06%)
INR 327.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 361.5 | 363.8 | 353.35 | 355.3 | 58.28 Thousand |
| 17 May, 2023 | 369.9 | 370.35 | 359.15 | 361.35 | 73.89 Thousand |
| 16 May, 2023 | 368.25 | 370.75 | 366.0 | 367.6 | 29.32 Thousand |
| 15 May, 2023 | 368.9 | 371.95 | 365.55 | 368.25 | 24.69 Thousand |
| 12 May, 2023 | 367.95 | 369.95 | 365.5 | 368.9 | 27.7 Thousand |
| 11 May, 2023 | 366.15 | 370.25 | 365.8 | 367.95 | 32.82 Thousand |
| 10 May, 2023 | 372.0 | 372.0 | 360.05 | 365.7 | 44.52 Thousand |
| 09 May, 2023 | 368.7 | 371.45 | 367.95 | 369.55 | 25.53 Thousand |
| 08 May, 2023 | 369.45 | 372.3 | 368.0 | 368.7 | 24.17 Thousand |
| 05 May, 2023 | 374.5 | 374.5 | 368.55 | 369.3 | 32.76 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE