Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 363.8 | 375.25 | 360.0 | 366.25 | 466.03 Thousand |
| 13 Jun, 2023 | 360.95 | 364.8 | 359.6 | 360.7 | 133.07 Thousand |
| 12 Jun, 2023 | 363.0 | 365.6 | 359.1 | 360.05 | 60.88 Thousand |
| 09 Jun, 2023 | 359.95 | 362.5 | 358.1 | 358.75 | 124.18 Thousand |
| 08 Jun, 2023 | 364.95 | 365.6 | 358.8 | 359.6 | 119.18 Thousand |
| 07 Jun, 2023 | 360.1 | 371.2 | 360.1 | 362.0 | 213.14 Thousand |
| 06 Jun, 2023 | 366.0 | 368.75 | 359.4 | 360.05 | 115.42 Thousand |
| 05 Jun, 2023 | 370.9 | 372.0 | 364.0 | 364.95 | 96.17 Thousand |
| 02 Jun, 2023 | 367.2 | 373.55 | 363.05 | 365.0 | 187.81 Thousand |
| 01 Jun, 2023 | 363.7 | 367.65 | 361.05 | 363.8 | 125.57 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE