Mahindra Logistics Limited (MAHLOG)

INR 327.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 380.4 393.8 376.3 388.0 112.99 Thousand
18 Apr, 2023 381.3 381.5 375.3 377.5 46 Thousand
17 Apr, 2023 373.0 380.0 371.55 378.5 33.37 Thousand
13 Apr, 2023 375.0 380.5 373.3 376.6 29.34 Thousand
12 Apr, 2023 378.0 381.45 374.3 375.35 34.37 Thousand
11 Apr, 2023 398.0 398.0 378.25 380.0 65.84 Thousand
10 Apr, 2023 382.3 388.3 365.0 384.6 48.09 Thousand
06 Apr, 2023 375.9 382.2 372.0 379.85 87.73 Thousand
05 Apr, 2023 365.7 378.45 361.1 373.95 186.12 Thousand
03 Apr, 2023 355.0 366.0 354.3 362.55 51.69 Thousand