Mahindra Logistics Limited (MAHLOG)
INR 326.4
(-0.79%)
INR 326.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 355.0 | 366.0 | 354.3 | 362.55 | 51.69 Thousand |
| 31 Mar, 2023 | 355.0 | 360.0 | 350.15 | 354.3 | 114.33 Thousand |
| 29 Mar, 2023 | 352.0 | 355.45 | 349.7 | 351.35 | 86.96 Thousand |
| 28 Mar, 2023 | 353.35 | 356.3 | 350.35 | 352.75 | 76.94 Thousand |
| 27 Mar, 2023 | 358.4 | 368.0 | 353.55 | 355.85 | 139.32 Thousand |
| 24 Mar, 2023 | 365.4 | 365.4 | 356.55 | 358.4 | 90.87 Thousand |
| 23 Mar, 2023 | 368.9 | 368.9 | 362.2 | 363.8 | 68.75 Thousand |
| 22 Mar, 2023 | 371.95 | 373.75 | 363.55 | 368.95 | 96.71 Thousand |
| 21 Mar, 2023 | 375.0 | 375.0 | 364.05 | 368.9 | 74 Thousand |
| 20 Mar, 2023 | 367.45 | 372.5 | 362.8 | 371.15 | 56.86 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE