Mahindra Logistics Limited (MAHLOG)
INR 321.85
(-1.23%)
INR 321.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 367.45 | 372.5 | 362.8 | 371.15 | 56.86 Thousand |
| 17 Mar, 2023 | 368.15 | 368.15 | 363.55 | 366.6 | 34.74 Thousand |
| 16 Mar, 2023 | 365.85 | 367.7 | 363.3 | 365.05 | 43.13 Thousand |
| 15 Mar, 2023 | 360.1 | 369.55 | 360.1 | 366.15 | 80.47 Thousand |
| 14 Mar, 2023 | 364.45 | 365.8 | 356.75 | 358.95 | 116.29 Thousand |
| 13 Mar, 2023 | 374.95 | 376.5 | 359.4 | 362.1 | 726.89 Thousand |
| 10 Mar, 2023 | 365.0 | 380.0 | 360.25 | 371.7 | 72.36 Thousand |
| 09 Mar, 2023 | 368.0 | 370.55 | 365.5 | 366.65 | 59.42 Thousand |
| 08 Mar, 2023 | 366.35 | 371.7 | 364.35 | 368.6 | 94.55 Thousand |
| 06 Mar, 2023 | 363.9 | 367.75 | 363.25 | 366.35 | 87.18 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE