INR 316.85
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 536.0 | 544.5 | 536.0 | 539.35 | 52.55 Thousand |
27 Oct, 2022 | 545.0 | 545.0 | 533.2 | 539.6 | 40.08 Thousand |
25 Oct, 2022 | 537.5 | 548.0 | 530.55 | 542.7 | 98.11 Thousand |
24 Oct, 2022 | 539.0 | 545.0 | 533.1 | 538.7 | 22.14 Thousand |
21 Oct, 2022 | 547.05 | 551.8 | 525.35 | 535.45 | 118.71 Thousand |
20 Oct, 2022 | 547.15 | 559.0 | 542.05 | 546.8 | 270.99 Thousand |
19 Oct, 2022 | 545.35 | 554.8 | 540.35 | 547.15 | 164.35 Thousand |
18 Oct, 2022 | 526.4 | 548.0 | 522.05 | 545.35 | 357.83 Thousand |
17 Oct, 2022 | 526.95 | 533.5 | 518.25 | 523.75 | 70.7 Thousand |
14 Oct, 2022 | 521.3 | 530.85 | 520.0 | 526.95 | 78.87 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE