Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 536.0 544.5 536.0 539.35 52.55 Thousand
27 Oct, 2022 545.0 545.0 533.2 539.6 40.08 Thousand
25 Oct, 2022 537.5 548.0 530.55 542.7 98.11 Thousand
24 Oct, 2022 539.0 545.0 533.1 538.7 22.14 Thousand
21 Oct, 2022 547.05 551.8 525.35 535.45 118.71 Thousand
20 Oct, 2022 547.15 559.0 542.05 546.8 270.99 Thousand
19 Oct, 2022 545.35 554.8 540.35 547.15 164.35 Thousand
18 Oct, 2022 526.4 548.0 522.05 545.35 357.83 Thousand
17 Oct, 2022 526.95 533.5 518.25 523.75 70.7 Thousand
14 Oct, 2022 521.3 530.85 520.0 526.95 78.87 Thousand