Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 490.0 | 555.0 | 488.8 | 546.25 | 2.41 Million |
| 13 Sep, 2022 | 496.95 | 503.0 | 490.6 | 491.75 | 90.81 Thousand |
| 12 Sep, 2022 | 495.0 | 508.8 | 495.0 | 495.9 | 164.89 Thousand |
| 09 Sep, 2022 | 495.45 | 500.3 | 490.05 | 497.3 | 370.17 Thousand |
| 08 Sep, 2022 | 500.0 | 502.3 | 488.1 | 490.55 | 76.22 Thousand |
| 07 Sep, 2022 | 491.35 | 496.0 | 491.2 | 493.9 | 39.45 Thousand |
| 06 Sep, 2022 | 496.0 | 499.85 | 490.75 | 494.4 | 63.03 Thousand |
| 05 Sep, 2022 | 485.35 | 499.0 | 480.5 | 493.5 | 120.04 Thousand |
| 02 Sep, 2022 | 482.6 | 486.8 | 475.25 | 482.5 | 82.59 Thousand |
| 01 Sep, 2022 | 481.8 | 483.55 | 474.0 | 477.9 | 648.14 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE