Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 509.0 | 517.45 | 491.15 | 494.25 | 395.69 Thousand |
| 27 Sep, 2022 | 517.9 | 532.0 | 501.65 | 507.15 | 888.03 Thousand |
| 26 Sep, 2022 | 530.5 | 530.5 | 493.6 | 503.4 | 222.13 Thousand |
| 23 Sep, 2022 | 558.45 | 567.0 | 523.1 | 530.9 | 944.4 Thousand |
| 22 Sep, 2022 | 536.95 | 558.0 | 532.0 | 552.95 | 881.92 Thousand |
| 21 Sep, 2022 | 516.9 | 539.4 | 515.2 | 530.45 | 660.05 Thousand |
| 20 Sep, 2022 | 515.0 | 524.8 | 506.0 | 511.7 | 262.83 Thousand |
| 19 Sep, 2022 | 537.0 | 544.0 | 506.3 | 510.5 | 253.72 Thousand |
| 16 Sep, 2022 | 532.75 | 558.0 | 518.95 | 530.9 | 595.95 Thousand |
| 15 Sep, 2022 | 549.0 | 560.3 | 517.7 | 534.15 | 831.58 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE