Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 520.0 523.75 516.25 518.55 37.13 Thousand
12 Oct, 2022 523.2 525.95 519.75 522.3 65.56 Thousand
11 Oct, 2022 528.25 529.8 521.5 524.5 126.01 Thousand
10 Oct, 2022 527.5 530.0 521.0 525.6 183.29 Thousand
07 Oct, 2022 534.8 534.8 520.0 529.5 135.39 Thousand
06 Oct, 2022 533.9 533.9 524.95 530.0 145.76 Thousand
04 Oct, 2022 539.0 539.0 528.0 531.4 95.74 Thousand
03 Oct, 2022 513.25 538.9 513.25 531.95 266.84 Thousand
30 Sep, 2022 519.25 525.1 510.1 519.85 183.5 Thousand
29 Sep, 2022 503.5 522.9 494.45 516.0 251.81 Thousand