Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 482.6 | 487.0 | 479.25 | 480.15 | 106.86 Thousand |
| 29 Aug, 2022 | 484.25 | 486.5 | 478.65 | 481.05 | 103.86 Thousand |
| 26 Aug, 2022 | 490.0 | 494.45 | 489.95 | 491.25 | 54.3 Thousand |
| 25 Aug, 2022 | 495.0 | 500.95 | 485.15 | 491.85 | 123.99 Thousand |
| 24 Aug, 2022 | 494.8 | 500.0 | 489.15 | 494.1 | 61.41 Thousand |
| 23 Aug, 2022 | 487.9 | 499.45 | 487.3 | 494.75 | 121.96 Thousand |
| 22 Aug, 2022 | 493.05 | 503.0 | 478.4 | 486.5 | 101.61 Thousand |
| 19 Aug, 2022 | 508.0 | 509.85 | 495.0 | 496.65 | 151.68 Thousand |
| 18 Aug, 2022 | 492.45 | 509.7 | 492.4 | 504.4 | 250.38 Thousand |
| 17 Aug, 2022 | 497.0 | 518.5 | 488.0 | 495.75 | 432.66 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE