Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 473.0 | 481.95 | 467.5 | 475.7 | 537.31 Thousand |
| 01 Aug, 2022 | 471.75 | 477.9 | 468.1 | 473.1 | 305.7 Thousand |
| 29 Jul, 2022 | 479.5 | 492.95 | 460.1 | 465.75 | 491.65 Thousand |
| 28 Jul, 2022 | 468.0 | 479.8 | 465.35 | 474.0 | 107.85 Thousand |
| 27 Jul, 2022 | 475.35 | 478.65 | 461.25 | 466.95 | 101.45 Thousand |
| 26 Jul, 2022 | 470.35 | 478.75 | 460.15 | 470.9 | 73.14 Thousand |
| 25 Jul, 2022 | 482.0 | 482.0 | 468.0 | 470.35 | 27.2 Thousand |
| 22 Jul, 2022 | 488.9 | 488.9 | 472.05 | 475.95 | 37.78 Thousand |
| 21 Jul, 2022 | 485.0 | 489.1 | 481.25 | 484.25 | 15.87 Thousand |
| 20 Jul, 2022 | 494.95 | 495.75 | 480.0 | 481.2 | 23.35 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE