Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 487.0 | 494.9 | 485.0 | 487.4 | 20.97 Thousand |
| 18 Jul, 2022 | 482.15 | 494.55 | 480.15 | 487.9 | 57.29 Thousand |
| 15 Jul, 2022 | 481.7 | 482.75 | 471.25 | 475.05 | 18.43 Thousand |
| 14 Jul, 2022 | 487.5 | 489.5 | 476.0 | 480.5 | 223.78 Thousand |
| 13 Jul, 2022 | 500.9 | 500.9 | 482.1 | 487.35 | 49.37 Thousand |
| 12 Jul, 2022 | 499.0 | 500.55 | 488.05 | 490.8 | 15.21 Thousand |
| 11 Jul, 2022 | 503.8 | 505.6 | 494.55 | 496.15 | 17.59 Thousand |
| 08 Jul, 2022 | 510.2 | 519.8 | 497.9 | 505.1 | 70.93 Thousand |
| 07 Jul, 2022 | 497.05 | 507.0 | 492.0 | 504.0 | 73.71 Thousand |
| 06 Jul, 2022 | 493.65 | 504.95 | 486.0 | 499.9 | 265.43 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE