Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 469.95 | 493.0 | 469.95 | 487.25 | 315.09 Thousand |
| 04 Jul, 2022 | 465.9 | 468.85 | 457.15 | 462.4 | 50.42 Thousand |
| 01 Jul, 2022 | 474.0 | 474.0 | 455.0 | 458.75 | 17.97 Thousand |
| 30 Jun, 2022 | 467.0 | 474.0 | 463.55 | 471.65 | 53.68 Thousand |
| 29 Jun, 2022 | 466.0 | 468.5 | 458.75 | 467.2 | 78.28 Thousand |
| 28 Jun, 2022 | 453.5 | 478.95 | 447.95 | 466.8 | 317.77 Thousand |
| 27 Jun, 2022 | 438.6 | 461.0 | 435.45 | 453.85 | 143.26 Thousand |
| 24 Jun, 2022 | 420.15 | 434.7 | 416.25 | 432.1 | 32.53 Thousand |
| 23 Jun, 2022 | 416.0 | 419.9 | 410.45 | 415.35 | 82.83 Thousand |
| 22 Jun, 2022 | 420.8 | 422.2 | 411.65 | 415.0 | 47.13 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE