Mahindra Logistics Limited (MAHLOG)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 420.0 | 423.1 | 410.1 | 420.8 | 112.89 Thousand |
| 20 Jun, 2022 | 420.3 | 421.25 | 405.45 | 418.2 | 52.98 Thousand |
| 17 Jun, 2022 | 438.25 | 438.7 | 417.05 | 420.2 | 164.14 Thousand |
| 16 Jun, 2022 | 465.0 | 465.0 | 433.25 | 440.05 | 182.42 Thousand |
| 15 Jun, 2022 | 459.4 | 462.35 | 455.35 | 458.95 | 30.48 Thousand |
| 14 Jun, 2022 | 455.25 | 463.6 | 445.0 | 455.15 | 93.28 Thousand |
| 13 Jun, 2022 | 469.0 | 469.0 | 452.6 | 458.9 | 108.29 Thousand |
| 10 Jun, 2022 | 478.35 | 478.8 | 464.2 | 471.25 | 23.51 Thousand |
| 09 Jun, 2022 | 470.05 | 484.0 | 463.7 | 478.7 | 27.28 Thousand |
| 08 Jun, 2022 | 466.4 | 477.55 | 459.4 | 470.05 | 47.18 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE