Mahindra Logistics Limited (MAHLOG)

INR 322.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 700.1 702.05 682.05 690.25 72.62 Thousand
21 Oct, 2021 710.0 724.0 670.55 698.1 243.8 Thousand
20 Oct, 2021 740.0 746.5 706.6 709.95 99.94 Thousand
19 Oct, 2021 754.1 759.0 722.2 742.55 145.93 Thousand
18 Oct, 2021 760.0 760.2 746.45 750.2 84.02 Thousand
14 Oct, 2021 752.0 761.0 745.25 752.8 59.68 Thousand
13 Oct, 2021 767.0 770.0 750.0 751.4 101.87 Thousand
12 Oct, 2021 744.0 772.5 738.05 765.8 133.82 Thousand
11 Oct, 2021 751.0 756.45 736.0 742.55 67.94 Thousand
08 Oct, 2021 761.5 767.1 743.6 750.95 59.01 Thousand