Maithan Alloys Limited (MAITHANALL)

INR 1095.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 211.0 216.4 201.14 204.4 96.42 Thousand
12 Feb, 2015 209.0 224.4 206.0 210.56 519.07 Thousand
11 Feb, 2015 204.0 208.94 186.1 207.3 109.73 Thousand
10 Feb, 2015 187.0 202.0 185.0 190.2 32.38 Thousand
09 Feb, 2015 201.94 201.94 186.3 190.64 38.64 Thousand
06 Feb, 2015 213.44 216.0 197.0 202.94 136.67 Thousand
05 Feb, 2015 195.0 225.0 195.0 215.7 338.66 Thousand
04 Feb, 2015 207.0 210.0 194.0 196.36 50.22 Thousand
03 Feb, 2015 189.0 206.64 187.0 197.1 27.5 Thousand
02 Feb, 2015 173.0 192.0 173.0 188.0 2984.00