Maithan Alloys Limited (MAITHANALL)
INR 1095.6
(-1.24%)
INR 1095.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 188.0 | 188.0 | 181.0 | 183.2 | 2838.00 |
| 29 Jan, 2015 | 181.9 | 186.0 | 180.06 | 184.5 | 1578.00 |
| 28 Jan, 2015 | 182.0 | 183.7 | 180.8 | 180.94 | 674.00 |
| 27 Jan, 2015 | 173.2 | 187.0 | 173.2 | 181.5 | 2342.00 |
| 23 Jan, 2015 | 185.06 | 189.0 | 175.56 | 181.36 | 4012.00 |
| 22 Jan, 2015 | 185.26 | 186.3 | 185.0 | 185.06 | 1304.00 |
| 21 Jan, 2015 | 189.8 | 195.0 | 171.9 | 184.1 | 6320.00 |
| 20 Jan, 2015 | 186.94 | 199.94 | 185.0 | 188.4 | 5898.00 |
| 19 Jan, 2015 | 193.0 | 194.86 | 183.7 | 187.6 | 3156.00 |
| 16 Jan, 2015 | 190.14 | 199.9 | 190.0 | 194.06 | 3482.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES