INR 1095.6
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2015 | 199.94 | 200.0 | 193.06 | 195.7 | 10.62 Thousand |
14 Jan, 2015 | 199.0 | 200.56 | 192.3 | 200.06 | 6210.00 |
13 Jan, 2015 | 195.1 | 200.86 | 193.06 | 197.06 | 6394.00 |
12 Jan, 2015 | 199.94 | 201.4 | 196.5 | 201.06 | 10.34 Thousand |
09 Jan, 2015 | 203.0 | 206.94 | 193.0 | 196.5 | 5132.00 |
08 Jan, 2015 | 188.0 | 211.0 | 188.0 | 198.64 | 34.21 Thousand |
07 Jan, 2015 | 176.56 | 179.94 | 176.0 | 178.94 | 4600.00 |
06 Jan, 2015 | 184.44 | 184.5 | 178.0 | 179.44 | 5960.00 |
05 Jan, 2015 | 183.0 | 187.7 | 181.06 | 184.0 | 2746.00 |
02 Jan, 2015 | 191.0 | 191.0 | 184.5 | 184.94 | 6290.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES