Maithan Alloys Limited (MAITHANALL)

INR 1095.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 199.94 200.0 193.06 195.7 10.62 Thousand
14 Jan, 2015 199.0 200.56 192.3 200.06 6210.00
13 Jan, 2015 195.1 200.86 193.06 197.06 6394.00
12 Jan, 2015 199.94 201.4 196.5 201.06 10.34 Thousand
09 Jan, 2015 203.0 206.94 193.0 196.5 5132.00
08 Jan, 2015 188.0 211.0 188.0 198.64 34.21 Thousand
07 Jan, 2015 176.56 179.94 176.0 178.94 4600.00
06 Jan, 2015 184.44 184.5 178.0 179.44 5960.00
05 Jan, 2015 183.0 187.7 181.06 184.0 2746.00
02 Jan, 2015 191.0 191.0 184.5 184.94 6290.00