Maithan Alloys Limited (MAITHANALL)
INR 1109.3
(0.62%)
INR 1109.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 186.0 | 186.0 | 179.1 | 182.0 | 1908.00 |
| 30 Dec, 2014 | 180.0 | 183.94 | 172.0 | 180.7 | 3798.00 |
| 29 Dec, 2014 | 192.0 | 193.0 | 177.56 | 179.06 | 1178.00 |
| 26 Dec, 2014 | 173.0 | 182.0 | 173.0 | 178.3 | 2538.00 |
| 24 Dec, 2014 | 174.5 | 184.0 | 171.0 | 177.76 | 824.00 |
| 23 Dec, 2014 | 185.0 | 185.0 | 169.0 | 175.26 | 6876.00 |
| 22 Dec, 2014 | 188.76 | 188.76 | 172.06 | 176.6 | 940.00 |
| 19 Dec, 2014 | 182.94 | 188.0 | 176.0 | 178.9 | 618.00 |
| 18 Dec, 2014 | 178.86 | 187.86 | 172.0 | 179.8 | 5074.00 |
| 17 Dec, 2014 | 173.8 | 174.0 | 163.6 | 170.8 | 5874.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES