Maithan Alloys Limited (MAITHANALL)
INR 1109.3
(0.62%)
INR 1109.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 175.06 | 175.06 | 162.0 | 166.56 | 7114.00 |
| 15 Dec, 2014 | 169.06 | 186.94 | 169.06 | 175.9 | 1450.00 |
| 12 Dec, 2014 | 188.9 | 190.0 | 175.0 | 181.36 | 4732.00 |
| 11 Dec, 2014 | 190.0 | 190.5 | 185.0 | 188.06 | 9688.00 |
| 10 Dec, 2014 | 196.0 | 196.0 | 183.64 | 190.1 | 8790.00 |
| 09 Dec, 2014 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 08 Dec, 2014 | 200.0 | 200.0 | 190.0 | 193.0 | 4740.00 |
| 05 Dec, 2014 | 197.26 | 197.26 | 197.26 | 197.26 | - |
| 04 Dec, 2014 | 208.0 | 208.0 | 195.9 | 197.26 | 9844.00 |
| 03 Dec, 2014 | 202.0 | 208.44 | 202.0 | 204.56 | 12.85 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES