Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 200.0 206.0 192.4 193.3 15 Thousand
28 Nov, 2014 218.0 218.0 201.3 202.5 7386.00
27 Nov, 2014 222.14 222.14 205.9 208.36 11.94 Thousand
26 Nov, 2014 220.0 220.0 209.06 211.7 22.88 Thousand
25 Nov, 2014 224.94 225.0 208.64 214.7 38.1 Thousand
24 Nov, 2014 216.06 222.8 213.0 219.6 4524.00
21 Nov, 2014 217.06 226.0 214.76 217.0 49.48 Thousand
20 Nov, 2014 221.0 229.3 216.0 226.06 19.99 Thousand
19 Nov, 2014 239.0 239.0 219.14 221.44 31.28 Thousand
18 Nov, 2014 224.94 230.64 223.76 230.64 90.67 Thousand