Maithan Alloys Limited (MAITHANALL)

INR 1109.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 224.94 230.64 223.76 230.64 90.67 Thousand
17 Nov, 2014 218.0 219.7 214.1 219.7 34.69 Thousand
14 Nov, 2014 210.0 215.9 203.7 209.26 14.88 Thousand
13 Nov, 2014 213.0 214.64 205.7 207.5 10.15 Thousand
12 Nov, 2014 223.9 224.86 213.0 216.44 35.35 Thousand
11 Nov, 2014 216.0 217.5 204.1 217.5 57.4 Thousand
10 Nov, 2014 207.0 207.14 207.0 207.14 14.43 Thousand
07 Nov, 2014 184.06 200.0 184.06 197.3 10.37 Thousand
05 Nov, 2014 178.5 194.56 178.4 193.56 19.4 Thousand
03 Nov, 2014 189.94 193.0 178.0 185.3 15.5 Thousand