Maithan Alloys Limited (MAITHANALL)
INR 1092.6
(1.06%)
INR 1092.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2014 | 181.6 | 181.64 | 174.3 | 181.64 | 6166.00 |
| 29 Oct, 2014 | 164.0 | 173.0 | 164.0 | 173.0 | 2944.00 |
| 28 Oct, 2014 | 162.0 | 164.9 | 159.64 | 164.8 | 1562.00 |
| 27 Oct, 2014 | 172.0 | 172.0 | 163.64 | 164.0 | 1318.00 |
| 22 Oct, 2014 | 160.0 | 168.0 | 160.0 | 167.1 | 528.00 |
| 21 Oct, 2014 | 158.5 | 165.0 | 158.5 | 160.0 | 2762.00 |
| 20 Oct, 2014 | 160.0 | 166.5 | 160.0 | 166.26 | 554.00 |
| 17 Oct, 2014 | 159.4 | 167.9 | 157.76 | 160.06 | 3806.00 |
| 16 Oct, 2014 | 171.94 | 174.0 | 165.64 | 166.06 | 676.00 |
| 14 Oct, 2014 | 170.0 | 174.0 | 170.0 | 174.0 | 332.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES