Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 172.4 173.56 172.4 173.5 1754.00
10 Oct, 2014 181.8 181.8 181.44 181.44 122.00
09 Oct, 2014 183.44 192.3 183.44 191.0 1874.00
08 Oct, 2014 172.0 184.3 172.0 183.44 2280.00
07 Oct, 2014 177.0 181.5 175.0 175.56 654.00
01 Oct, 2014 178.36 186.8 178.36 178.5 5682.00
30 Sep, 2014 182.4 185.0 182.36 182.36 624.00
29 Sep, 2014 188.0 188.0 180.36 182.3 1864.00
26 Sep, 2014 175.0 184.44 168.0 184.44 4602.00
25 Sep, 2014 173.3 180.0 173.0 175.7 310.00