Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 185.0 187.3 180.8 180.8 8556.00
23 Sep, 2014 198.0 198.0 188.0 190.3 13.33 Thousand
22 Sep, 2014 199.4 203.06 191.0 197.86 10.13 Thousand
19 Sep, 2014 193.4 193.4 193.4 193.4 3666.00
18 Sep, 2014 179.0 184.2 179.0 184.2 15.89 Thousand
17 Sep, 2014 175.0 179.5 174.0 175.44 2482.00
16 Sep, 2014 180.9 184.0 175.0 178.86 21.03 Thousand
15 Sep, 2014 175.0 183.0 175.0 179.7 4998.00
12 Sep, 2014 182.0 187.0 175.0 175.0 5620.00
11 Sep, 2014 186.0 186.0 170.56 180.0 11.83 Thousand