Maithan Alloys Limited (MAITHANALL)
INR 1092.6
(1.06%)
INR 1092.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 183.14 | 183.14 | 175.3 | 179.5 | 5702.00 |
| 09 Sep, 2014 | 189.26 | 189.26 | 184.0 | 184.5 | 10.07 Thousand |
| 08 Sep, 2014 | 180.0 | 180.26 | 179.0 | 180.26 | 7930.00 |
| 05 Sep, 2014 | 160.0 | 171.7 | 160.0 | 171.7 | 14.26 Thousand |
| 04 Sep, 2014 | 164.94 | 165.0 | 160.2 | 163.56 | 4210.00 |
| 03 Sep, 2014 | 177.0 | 177.0 | 166.26 | 166.86 | 19.32 Thousand |
| 02 Sep, 2014 | 179.0 | 182.06 | 172.5 | 175.0 | 22.65 Thousand |
| 01 Sep, 2014 | 168.0 | 173.4 | 167.0 | 173.4 | 13.92 Thousand |
| 28 Aug, 2014 | 160.0 | 166.06 | 160.0 | 165.14 | 26.28 Thousand |
| 27 Aug, 2014 | 157.76 | 158.14 | 157.76 | 158.14 | 19.06 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES