Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 141.06 151.0 140.0 150.64 42.29 Thousand
25 Aug, 2014 150.0 150.06 145.1 146.3 17.34 Thousand
22 Aug, 2014 149.0 152.36 141.0 148.14 25.67 Thousand
21 Aug, 2014 138.4 145.44 137.94 145.44 33.68 Thousand
20 Aug, 2014 145.0 145.64 134.5 138.56 26.95 Thousand
19 Aug, 2014 138.76 138.76 138.76 138.76 572.00
18 Aug, 2014 132.14 132.14 131.0 132.14 12.32 Thousand
14 Aug, 2014 125.9 125.9 125.9 125.9 2080.00
13 Aug, 2014 119.94 119.94 119.94 119.94 2122.00
12 Aug, 2014 109.9 114.26 104.1 114.26 5206.00