Maithan Alloys Limited (MAITHANALL)
INR 1092.6
(1.06%)
INR 1092.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 108.76 | 108.84 | 107.0 | 108.84 | 312.00 |
| 08 Aug, 2014 | 109.34 | 109.34 | 103.26 | 104.6 | 716.00 |
| 07 Aug, 2014 | 115.6 | 115.6 | 107.0 | 107.3 | 3174.00 |
| 06 Aug, 2014 | 108.0 | 110.1 | 107.94 | 110.1 | 4020.00 |
| 05 Aug, 2014 | 99.06 | 105.84 | 99.06 | 105.0 | 1404.00 |
| 04 Aug, 2014 | 94.1 | 102.16 | 94.1 | 101.9 | 2290.00 |
| 01 Aug, 2014 | 98.5 | 98.5 | 98.5 | 98.5 | 50.00 |
| 31 Jul, 2014 | 103.0 | 104.0 | 101.0 | 101.0 | 1500.00 |
| 30 Jul, 2014 | 100.0 | 102.0 | 99.8 | 100.26 | 308.00 |
| 28 Jul, 2014 | 100.0 | 100.0 | 97.2 | 97.2 | 228.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES