Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 102.06 105.16 101.4 101.7 902.00
24 Jul, 2014 104.8 105.5 102.3 102.5 3100.00
23 Jul, 2014 102.06 102.06 102.06 102.06 -
22 Jul, 2014 101.3 102.06 101.3 102.06 590.00
21 Jul, 2014 98.5 103.76 98.1 103.7 1480.00
18 Jul, 2014 96.16 103.0 96.16 100.6 2776.00
17 Jul, 2014 97.16 100.7 97.0 100.7 2790.00
16 Jul, 2014 96.0 98.0 95.9 98.0 2650.00
15 Jul, 2014 96.5 104.44 96.5 96.5 3760.00
14 Jul, 2014 101.0 101.0 100.7 100.7 542.00