Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 106.2 106.2 106.0 106.0 270.00
10 Jul, 2014 104.7 109.0 104.7 109.0 520.00
09 Jul, 2014 104.0 105.56 104.0 104.56 1840.00
08 Jul, 2014 111.0 112.9 108.6 108.94 10.85 Thousand
07 Jul, 2014 110.5 111.0 110.44 110.44 1268.00
04 Jul, 2014 107.6 111.9 107.6 109.94 5716.00
03 Jul, 2014 106.06 112.5 106.0 111.2 10.12 Thousand
02 Jul, 2014 107.6 111.0 107.5 109.16 10.58 Thousand
01 Jul, 2014 109.0 109.0 106.1 109.0 3470.00
30 Jun, 2014 106.1 109.0 106.0 108.84 3020.00