Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 105.56 108.0 105.5 106.5 2060.00
26 Jun, 2014 109.5 109.5 103.0 106.8 1592.00
25 Jun, 2014 111.0 125.0 106.6 107.66 2592.00
24 Jun, 2014 106.4 108.9 106.16 106.9 4970.00
23 Jun, 2014 108.0 111.0 104.1 106.44 1550.00
20 Jun, 2014 108.2 108.2 106.0 106.6 1746.00
19 Jun, 2014 107.6 110.0 103.7 107.4 3702.00
18 Jun, 2014 111.0 112.0 106.26 110.0 2342.00
17 Jun, 2014 104.0 111.5 102.0 111.2 968.00
16 Jun, 2014 104.0 109.94 103.5 108.56 2714.00