Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 114.9 114.9 104.26 104.26 2398.00
12 Jun, 2014 105.0 115.0 103.0 111.94 4242.00
11 Jun, 2014 112.76 112.76 107.2 108.3 994.00
10 Jun, 2014 115.0 115.0 107.0 109.16 8074.00
09 Jun, 2014 115.0 120.0 112.0 114.4 21.54 Thousand
06 Jun, 2014 104.9 115.94 102.7 110.66 57 Thousand
05 Jun, 2014 99.0 104.0 95.26 100.2 15.25 Thousand
04 Jun, 2014 97.94 98.0 96.5 97.5 2618.00
03 Jun, 2014 100.9 100.9 95.0 95.26 2526.00
02 Jun, 2014 92.0 97.4 92.0 94.06 1654.00