Maithan Alloys Limited (MAITHANALL)
INR 1092.6
(1.06%)
INR 1092.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 95.0 | 96.0 | 90.3 | 91.9 | 1768.00 |
| 29 May, 2014 | 97.0 | 97.0 | 90.0 | 92.6 | 3766.00 |
| 28 May, 2014 | 101.1 | 101.1 | 93.4 | 96.66 | 4036.00 |
| 27 May, 2014 | 84.0 | 103.3 | 80.5 | 97.6 | 14.87 Thousand |
| 26 May, 2014 | 92.9 | 92.9 | 81.3 | 87.0 | 3436.00 |
| 23 May, 2014 | 88.0 | 93.0 | 88.0 | 91.26 | 6114.00 |
| 22 May, 2014 | 85.0 | 86.9 | 83.0 | 86.1 | 1846.00 |
| 21 May, 2014 | 85.0 | 87.5 | 81.7 | 82.8 | 4218.00 |
| 20 May, 2014 | 78.0 | 83.0 | 73.0 | 82.0 | 4646.00 |
| 19 May, 2014 | 70.0 | 80.0 | 70.0 | 77.0 | 3742.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES