Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 68.6 71.5 64.76 69.0 2024.00
15 May, 2014 70.0 71.56 69.34 71.56 428.00
14 May, 2014 65.0 68.0 65.0 68.0 3512.00
13 May, 2014 70.0 70.0 66.5 66.76 3086.00
12 May, 2014 64.6 68.0 64.6 66.6 1284.00
09 May, 2014 65.34 65.34 65.3 65.3 158.00
08 May, 2014 63.16 66.5 63.16 65.2 1374.00
07 May, 2014 65.3 65.3 65.26 65.26 200.00
06 May, 2014 67.0 67.5 67.0 67.5 6.00
05 May, 2014 69.66 69.66 69.66 69.66 -