Maithan Alloys Limited (MAITHANALL)
INR 1092.6
(1.06%)
INR 1092.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 74.0 | 74.0 | 69.3 | 69.66 | 1144.00 |
| 30 Apr, 2014 | 73.9 | 75.0 | 71.26 | 71.7 | 1140.00 |
| 29 Apr, 2014 | 73.94 | 74.0 | 71.56 | 72.8 | 4240.00 |
| 28 Apr, 2014 | 72.9 | 77.9 | 72.9 | 74.26 | 1000.00 |
| 25 Apr, 2014 | 81.9 | 83.94 | 71.0 | 71.0 | 3498.00 |
| 23 Apr, 2014 | 70.5 | 72.0 | 70.5 | 72.0 | 1160.00 |
| 22 Apr, 2014 | 79.5 | 79.5 | 70.0 | 70.26 | 2104.00 |
| 21 Apr, 2014 | 73.44 | 73.44 | 70.0 | 70.0 | 318.00 |
| 17 Apr, 2014 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Apr, 2014 | 66.0 | 75.0 | 66.0 | 68.0 | 58.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES