Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 67.56 67.56 67.56 67.56 -
11 Apr, 2014 67.8 67.8 66.5 67.56 252.00
10 Apr, 2014 69.9 69.9 66.1 67.4 730.00
09 Apr, 2014 70.0 71.94 65.56 68.34 4008.00
07 Apr, 2014 69.94 70.0 66.5 66.5 1446.00
04 Apr, 2014 67.34 67.34 65.0 65.0 2014.00
03 Apr, 2014 70.0 74.0 65.06 66.0 4340.00
02 Apr, 2014 67.26 70.0 67.26 68.4 2384.00
01 Apr, 2014 62.0 67.26 62.0 67.26 5450.00
31 Mar, 2014 61.0 65.0 61.0 64.44 4470.00