Maithan Alloys Limited (MAITHANALL)

INR 1092.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 60.2 66.9 58.66 62.96 5866.00
27 Mar, 2014 59.0 65.0 59.0 59.9 1544.00
26 Mar, 2014 56.2 59.84 56.2 57.26 840.00
25 Mar, 2014 56.46 56.8 56.46 56.8 802.00
24 Mar, 2014 54.0 57.0 54.0 56.96 2600.00
22 Mar, 2014 54.16 54.16 54.16 54.16 -
21 Mar, 2014 54.16 54.16 54.16 54.16 14.00
20 Mar, 2014 56.4 56.4 56.4 56.4 200.00
19 Mar, 2014 54.0 55.96 54.0 55.9 1220.00
18 Mar, 2014 56.0 56.0 55.76 55.76 220.00