Maithan Alloys Limited (MAITHANALL)

INR 1080.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 55.0 56.8 55.0 55.0 1074.00
12 Mar, 2014 55.0 55.0 55.0 55.0 426.00
11 Mar, 2014 53.04 55.1 53.0 55.1 128.00
10 Mar, 2014 55.54 56.0 55.0 55.0 5512.00
07 Mar, 2014 64.0 64.0 55.3 55.5 2392.00
06 Mar, 2014 54.4 55.04 54.04 55.04 1914.00
05 Mar, 2014 53.46 53.46 50.04 50.04 984.00
04 Mar, 2014 53.3 53.34 52.2 53.34 828.00
03 Mar, 2014 53.4 53.4 52.0 52.9 380.00
28 Feb, 2014 53.0 53.3 53.0 53.3 40.00