Maithan Alloys Limited (MAITHANALL)

INR 1080.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 54.5 54.5 53.0 53.0 3800.00
25 Feb, 2014 55.7 55.7 55.7 55.7 -
24 Feb, 2014 55.7 55.7 55.7 55.7 400.00
21 Feb, 2014 54.5 55.5 54.26 54.6 2700.00
20 Feb, 2014 55.3 55.3 54.5 54.54 2300.00
19 Feb, 2014 56.1 56.1 55.34 55.34 3078.00
18 Feb, 2014 57.0 57.0 57.0 57.0 100.00
17 Feb, 2014 55.3 56.0 55.26 56.0 530.00
14 Feb, 2014 58.3 58.3 58.3 58.3 -
13 Feb, 2014 58.3 58.3 58.3 58.3 -