Maithan Alloys Limited (MAITHANALL)

INR 1057.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 58.3 59.96 57.5 57.5 1968.00
07 Feb, 2014 62.0 62.0 58.0 60.16 2820.00
06 Feb, 2014 55.6 60.4 55.6 58.76 4712.00
05 Feb, 2014 55.1 55.1 55.1 55.1 -
04 Feb, 2014 55.1 55.1 55.1 55.1 100.00
03 Feb, 2014 54.5 54.5 54.5 54.5 -
31 Jan, 2014 54.5 54.5 54.5 54.5 200.00
30 Jan, 2014 56.5 56.5 55.0 55.0 304.00
29 Jan, 2014 55.0 58.5 54.34 57.66 2730.00
28 Jan, 2014 55.5 55.5 54.5 54.5 30.00