Maithan Alloys Limited (MAITHANALL)

INR 1057.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 55.0 59.0 55.0 56.0 6540.00
24 Jan, 2014 60.04 60.04 60.04 60.04 -
23 Jan, 2014 60.04 60.04 60.04 60.04 -
22 Jan, 2014 60.04 60.04 60.04 60.04 -
21 Jan, 2014 60.0 60.5 60.0 60.04 1172.00
20 Jan, 2014 61.0 61.0 61.0 61.0 28.00
17 Jan, 2014 60.54 60.54 60.0 60.0 204.00
16 Jan, 2014 60.0 70.5 59.9 61.8 642.00
15 Jan, 2014 66.56 66.56 66.56 66.56 -
14 Jan, 2014 61.0 66.8 61.0 66.56 1004.00