Maithan Alloys Limited (MAITHANALL)

INR 1041.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 57.0 57.0 57.0 57.0 -
07 Jan, 2014 57.0 57.0 57.0 57.0 34.00
06 Jan, 2014 58.0 58.0 58.0 58.0 200.00
03 Jan, 2014 57.0 57.0 57.0 57.0 -
02 Jan, 2014 57.0 57.0 56.0 57.0 588.00
01 Jan, 2014 56.0 56.0 54.5 56.0 540.00
31 Dec, 2013 56.0 56.0 56.0 56.0 20.00
30 Dec, 2013 55.96 56.0 55.0 55.96 1548.00
27 Dec, 2013 54.0 54.0 54.0 54.0 -
26 Dec, 2013 54.0 54.1 54.0 54.0 654.00