INR 1041.4
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2014 | 57.0 | 57.0 | 57.0 | 57.0 | - |
07 Jan, 2014 | 57.0 | 57.0 | 57.0 | 57.0 | 34.00 |
06 Jan, 2014 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
03 Jan, 2014 | 57.0 | 57.0 | 57.0 | 57.0 | - |
02 Jan, 2014 | 57.0 | 57.0 | 56.0 | 57.0 | 588.00 |
01 Jan, 2014 | 56.0 | 56.0 | 54.5 | 56.0 | 540.00 |
31 Dec, 2013 | 56.0 | 56.0 | 56.0 | 56.0 | 20.00 |
30 Dec, 2013 | 55.96 | 56.0 | 55.0 | 55.96 | 1548.00 |
27 Dec, 2013 | 54.0 | 54.0 | 54.0 | 54.0 | - |
26 Dec, 2013 | 54.0 | 54.1 | 54.0 | 54.0 | 654.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES