Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 65.0 65.0 65.0 65.0 -
06 Aug, 2013 65.0 65.0 65.0 65.0 -
05 Aug, 2013 65.0 65.0 65.0 65.0 -
02 Aug, 2013 65.0 65.0 65.0 65.0 1984.00
01 Aug, 2013 64.0 64.0 61.9 64.0 2202.00
31 Jul, 2013 62.7 62.7 62.7 62.7 200.00
30 Jul, 2013 66.0 66.0 66.0 66.0 -
29 Jul, 2013 66.0 66.0 66.0 66.0 -
26 Jul, 2013 66.0 66.0 66.0 66.0 -
25 Jul, 2013 66.0 66.0 66.0 66.0 -