Maithan Alloys Limited (MAITHANALL)

INR 1042.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 78.0 78.0 78.0 78.0 -
12 Jun, 2013 78.0 78.0 78.0 78.0 -
11 Jun, 2013 78.0 78.0 78.0 78.0 -
10 Jun, 2013 78.0 78.0 78.0 78.0 -
07 Jun, 2013 78.0 78.0 78.0 78.0 -
06 Jun, 2013 78.0 78.0 78.0 78.0 4.00
05 Jun, 2013 72.76 72.76 72.76 72.76 -
04 Jun, 2013 72.76 72.76 72.76 72.76 -
03 Jun, 2013 72.76 72.84 72.76 72.76 82.00
31 May, 2013 68.0 72.0 68.0 68.0 400.00