Maithan Alloys Limited (MAITHANALL)
INR 1060.9
(-1.05%)
INR 1060.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES