Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 60.0 60.0 60.0 60.0 200.00
25 Jun, 2013 53.5 53.5 53.5 53.5 -
24 Jun, 2013 53.5 53.5 53.5 53.5 -
21 Jun, 2013 53.5 60.96 53.5 53.5 398.00
20 Jun, 2013 62.4 62.4 62.4 62.4 -
19 Jun, 2013 62.4 62.4 62.4 62.4 -
18 Jun, 2013 62.4 62.4 62.4 62.4 -
17 Jun, 2013 62.4 62.4 62.4 62.4 -
14 Jun, 2013 62.6 62.6 62.4 62.4 100.00
13 Jun, 2013 78.0 78.0 78.0 78.0 -